NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15350.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15350000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15350000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 12.28 | 5.40 | 6.60 | 0.00 | - | - | 1 | 30.74% |
| NDX240621P15350000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 14.95 | 8.20 | 9.20 | 0.00 | - | 2 | 20 | 28.81% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 10.80 | 12.50 | 0.00 | - | 1 | 0 | 27.54% |
| NDX240920P15350000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 160.20 | 61.70 | 64.80 | 0.00 | - | - | 2 | 21.66% |
© 2024 Yahoo. All rights reserved.